시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,660	510	+ 7.13%	1,100,319	8,296
10:49	7,650	500	+ 6.99%	1,098,164	8,279
10:48	7,660	510	+ 7.13%	1,094,983	8,255
10:47	7,660	510	+ 7.13%	1,087,843	8,200
10:46	7,670	520	+ 7.27%	1,086,701	8,191
10:45	7,660	510	+ 7.13%	1,084,796	8,177
10:44	7,690	540	+ 7.55%	1,075,449	8,105
10:43	7,690	540	+ 7.55%	1,053,717	7,938
10:42	7,650	500	+ 6.99%	1,031,460	7,767
10:41	7,630	480	+ 6.71%	1,030,122	7,757