시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,670	520	+ 7.27%	1,137,516	8,581
10:59	7,660	510	+ 7.13%	1,133,141	8,547
10:58	7,680	530	+ 7.41%	1,125,998	8,492
10:57	7,680	530	+ 7.41%	1,121,072	8,455
10:56	7,680	530	+ 7.41%	1,117,432	8,427
10:55	7,680	530	+ 7.41%	1,116,417	8,419
10:54	7,670	520	+ 7.27%	1,112,130	8,386
10:53	7,660	510	+ 7.13%	1,109,550	8,366
10:52	7,660	510	+ 7.13%	1,106,580	8,343
10:51	7,650	500	+ 6.99%	1,102,678	8,314