시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,660	510	+ 7.13%	1,184,281	8,939
11:09	7,670	520	+ 7.27%	1,181,399	8,917
11:08	7,660	510	+ 7.13%	1,179,672	8,903
11:07	7,650	500	+ 6.99%	1,174,425	8,863
11:06	7,650	500	+ 6.99%	1,161,944	8,768
11:05	7,650	500	+ 6.99%	1,160,979	8,760
11:04	7,670	520	+ 7.27%	1,159,075	8,746
11:03	7,640	490	+ 6.85%	1,150,824	8,683
11:02	7,640	490	+ 6.85%	1,148,690	8,666
11:01	7,660	510	+ 7.13%	1,141,211	8,609