시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,640	490	+ 6.85%	1,208,107	9,120
11:19	7,650	500	+ 6.99%	1,207,644	9,117
11:18	7,630	480	+ 6.71%	1,200,155	9,060
11:17	7,620	470	+ 6.57%	1,198,312	9,046
11:16	7,630	480	+ 6.71%	1,197,975	9,043
11:15	7,630	480	+ 6.71%	1,196,966	9,036
11:14	7,640	490	+ 6.85%	1,192,547	9,002
11:13	7,660	510	+ 7.13%	1,189,119	8,976
11:12	7,650	500	+ 6.99%	1,187,776	8,965
11:11	7,650	500	+ 6.99%	1,185,813	8,950