시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,640	490	+ 6.85%	1,243,061	9,388
11:29	7,650	500	+ 6.99%	1,241,365	9,375
11:28	7,640	490	+ 6.85%	1,239,752	9,363
11:27	7,650	500	+ 6.99%	1,239,153	9,358
11:26	7,660	510	+ 7.13%	1,238,697	9,355
11:25	7,660	510	+ 7.13%	1,234,732	9,324
11:24	7,650	500	+ 6.99%	1,220,080	9,212
11:23	7,670	520	+ 7.27%	1,216,944	9,188
11:22	7,670	520	+ 7.27%	1,216,170	9,182
11:21	7,660	510	+ 7.13%	1,215,906	9,180