시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,610	460	+ 6.43%	1,258,002	9,502
11:39	7,620	470	+ 6.57%	1,255,792	9,485
11:38	7,620	470	+ 6.57%	1,255,070	9,479
11:37	7,630	480	+ 6.71%	1,251,672	9,454
11:36	7,630	480	+ 6.71%	1,250,136	9,442
11:35	7,630	480	+ 6.71%	1,249,266	9,435
11:34	7,630	480	+ 6.71%	1,247,228	9,420
11:33	7,630	480	+ 6.71%	1,247,088	9,419
11:32	7,630	480	+ 6.71%	1,246,779	9,416
11:31	7,630	480	+ 6.71%	1,245,264	9,405