시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,550	400	+ 5.59%	1,313,007	9,919
11:49	7,560	410	+ 5.73%	1,305,768	9,864
11:48	7,600	450	+ 6.29%	1,288,592	9,734
11:47	7,630	480	+ 6.71%	1,286,329	9,717
11:46	7,630	480	+ 6.71%	1,285,011	9,707
11:45	7,590	440	+ 6.15%	1,279,385	9,664
11:44	7,580	430	+ 6.01%	1,277,342	9,649
11:43	7,600	450	+ 6.29%	1,273,319	9,618
11:42	7,600	450	+ 6.29%	1,271,046	9,601
11:41	7,600	450	+ 6.29%	1,259,875	9,516