시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,490	340	+ 4.76%	1,368,855	10,338
11:59	7,470	320	+ 4.48%	1,367,085	10,325
11:58	7,460	310	+ 4.34%	1,361,514	10,283
11:57	7,470	320	+ 4.48%	1,353,452	10,223
11:56	7,500	350	+ 4.90%	1,341,760	10,135
11:55	7,530	380	+ 5.32%	1,337,255	10,101
11:54	7,520	370	+ 5.18%	1,335,695	10,090
11:53	7,530	380	+ 5.32%	1,331,657	10,059
11:52	7,530	380	+ 5.32%	1,327,778	10,030
11:51	7,525	375	+ 5.25%	1,326,147	10,018