시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,490	340	+ 4.76%	1,415,205	10,685
12:09	7,460	310	+ 4.34%	1,411,293	10,656
12:08	7,480	330	+ 4.62%	1,409,981	10,646
12:07	7,480	330	+ 4.62%	1,408,401	10,634
12:06	7,470	320	+ 4.48%	1,405,767	10,614
12:05	7,530	380	+ 5.32%	1,396,234	10,543
12:04	7,530	380	+ 5.32%	1,394,399	10,529
12:03	7,560	410	+ 5.73%	1,393,547	10,523
12:02	7,490	340	+ 4.76%	1,377,210	10,400
12:01	7,490	340	+ 4.76%	1,371,054	10,354