시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,590	440	+ 6.15%	1,966,453	14,902
15:09	7,600	450	+ 6.29%	1,963,991	14,883
15:08	7,610	460	+ 6.43%	1,962,955	14,875
15:07	7,600	450	+ 6.29%	1,962,161	14,869
15:06	7,610	460	+ 6.43%	1,958,788	14,844
15:05	7,620	470	+ 6.57%	1,958,530	14,842
15:04	7,620	470	+ 6.57%	1,958,208	14,839
15:03	7,620	470	+ 6.57%	1,956,941	14,830
15:02	7,600	450	+ 6.29%	1,956,696	14,828
15:01	7,600	450	+ 6.29%	1,956,579	14,827