시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,480	330	+ 4.62%	1,431,530	10,807
12:19	7,470	320	+ 4.48%	1,428,356	10,783
12:18	7,490	340	+ 4.76%	1,425,276	10,760
12:17	7,500	350	+ 4.90%	1,424,442	10,754
12:16	7,500	350	+ 4.90%	1,424,296	10,753
12:15	7,500	350	+ 4.90%	1,423,812	10,749
12:14	7,510	360	+ 5.04%	1,421,796	10,734
12:13	7,500	350	+ 4.90%	1,420,045	10,721
12:12	7,500	350	+ 4.90%	1,417,840	10,705
12:11	7,490	340	+ 4.76%	1,415,885	10,690