시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,530	380	+ 5.32%	1,451,356	10,956
12:29	7,520	370	+ 5.18%	1,451,336	10,956
12:28	7,530	380	+ 5.32%	1,447,660	10,928
12:27	7,530	380	+ 5.32%	1,446,259	10,918
12:26	7,520	370	+ 5.18%	1,445,936	10,915
12:25	7,520	370	+ 5.18%	1,444,093	10,901
12:24	7,520	370	+ 5.18%	1,443,729	10,899
12:23	7,510	360	+ 5.04%	1,442,201	10,887
12:22	7,500	350	+ 4.90%	1,439,630	10,868
12:21	7,490	340	+ 4.76%	1,432,194	10,812