시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,530	380	+ 5.32%	1,463,409	11,047
12:39	7,540	390	+ 5.46%	1,462,920	11,043
12:38	7,540	390	+ 5.46%	1,462,315	11,039
12:37	7,550	400	+ 5.59%	1,461,956	11,036
12:36	7,560	410	+ 5.73%	1,459,171	11,015
12:35	7,550	400	+ 5.59%	1,459,046	11,014
12:34	7,560	410	+ 5.73%	1,458,994	11,014
12:33	7,540	390	+ 5.46%	1,454,161	10,977
12:32	7,530	380	+ 5.32%	1,453,865	10,975
12:31	7,530	380	+ 5.32%	1,453,157	10,969