시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,560	410	+ 5.73%	1,472,695	11,117
12:49	7,530	380	+ 5.32%	1,472,268	11,114
12:48	7,560	410	+ 5.73%	1,471,534	11,108
12:47	7,560	410	+ 5.73%	1,470,370	11,099
12:46	7,550	400	+ 5.59%	1,469,314	11,091
12:45	7,560	410	+ 5.73%	1,467,709	11,079
12:44	7,540	390	+ 5.46%	1,466,884	11,073
12:43	7,510	360	+ 5.04%	1,466,416	11,069
12:42	7,530	380	+ 5.32%	1,464,374	11,054
12:41	7,530	380	+ 5.32%	1,464,102	11,052