시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,600	450	+ 6.29%	1,491,267	11,257
12:59	7,590	440	+ 6.15%	1,489,566	11,245
12:58	7,590	440	+ 6.15%	1,488,207	11,234
12:57	7,560	410	+ 5.73%	1,485,459	11,213
12:56	7,560	410	+ 5.73%	1,484,663	11,207
12:55	7,560	410	+ 5.73%	1,483,506	11,199
12:54	7,570	420	+ 5.87%	1,482,695	11,193
12:53	7,580	430	+ 6.01%	1,482,625	11,192
12:52	7,580	430	+ 6.01%	1,478,451	11,160
12:51	7,580	430	+ 6.01%	1,476,790	11,148