시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,630	480	+ 6.71%	1,512,814	11,422
13:09	7,640	490	+ 6.85%	1,510,339	11,403
13:08	7,640	490	+ 6.85%	1,510,213	11,402
13:07	7,620	470	+ 6.57%	1,500,951	11,331
13:06	7,590	440	+ 6.15%	1,498,783	11,315
13:05	7,590	440	+ 6.15%	1,498,143	11,310
13:04	7,600	450	+ 6.29%	1,497,524	11,305
13:03	7,600	450	+ 6.29%	1,497,016	11,301
13:02	7,590	440	+ 6.15%	1,494,078	11,279
13:01	7,590	440	+ 6.15%	1,493,345	11,273