시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,650	500	+ 6.99%	1,548,761	11,696
13:19	7,650	500	+ 6.99%	1,547,085	11,683
13:18	7,660	510	+ 7.13%	1,545,977	11,675
13:17	7,660	510	+ 7.13%	1,545,137	11,668
13:16	7,660	510	+ 7.13%	1,544,069	11,660
13:15	7,640	490	+ 6.85%	1,531,481	11,564
13:14	7,650	500	+ 6.99%	1,529,705	11,550
13:13	7,620	470	+ 6.57%	1,515,872	11,445
13:12	7,630	480	+ 6.71%	1,515,229	11,440
13:11	7,630	480	+ 6.71%	1,513,237	11,425