시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,670	520	+ 7.27%	1,608,110	12,151
13:29	7,660	510	+ 7.13%	1,604,475	12,124
13:28	7,680	530	+ 7.41%	1,602,630	12,109
13:27	7,670	520	+ 7.27%	1,600,405	12,092
13:26	7,680	530	+ 7.41%	1,598,168	12,075
13:25	7,690	540	+ 7.55%	1,592,820	12,034
13:24	7,690	540	+ 7.55%	1,589,967	12,012
13:23	7,680	530	+ 7.41%	1,570,556	11,863
13:22	7,650	500	+ 6.99%	1,556,153	11,753
13:21	7,650	500	+ 6.99%	1,551,545	11,717