시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,760	610	+ 8.53%	1,723,934	13,044
13:39	7,700	550	+ 7.69%	1,642,330	12,415
13:38	7,680	530	+ 7.41%	1,635,250	12,360
13:37	7,680	530	+ 7.41%	1,634,653	12,356
13:36	7,690	540	+ 7.55%	1,634,122	12,351
13:35	7,690	540	+ 7.55%	1,629,533	12,316
13:34	7,700	550	+ 7.69%	1,626,917	12,296
13:33	7,690	540	+ 7.55%	1,623,997	12,274
13:32	7,690	540	+ 7.55%	1,611,479	12,177
13:31	7,670	520	+ 7.27%	1,609,044	12,159