시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,670	520	+ 7.27%	1,783,313	13,502
13:49	7,660	510	+ 7.13%	1,780,189	13,478
13:48	7,670	520	+ 7.27%	1,777,395	13,457
13:47	7,680	530	+ 7.41%	1,774,907	13,438
13:46	7,700	550	+ 7.69%	1,774,188	13,432
13:45	7,680	530	+ 7.41%	1,772,535	13,420
13:44	7,680	530	+ 7.41%	1,769,482	13,396
13:43	7,690	540	+ 7.55%	1,766,311	13,372
13:42	7,670	520	+ 7.27%	1,762,494	13,342
13:41	7,760	610	+ 8.53%	1,748,446	13,234