시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,610	460	+ 6.43%	2,012,444	15,251
15:19	7,600	450	+ 6.29%	1,990,948	15,088
15:18	7,600	450	+ 6.29%	1,987,593	15,062
15:17	7,590	440	+ 6.15%	1,985,163	15,044
15:16	7,600	450	+ 6.29%	1,980,856	15,011
15:15	7,590	440	+ 6.15%	1,977,954	14,989
15:14	7,590	440	+ 6.15%	1,977,741	14,988
15:13	7,590	440	+ 6.15%	1,973,752	14,957
15:12	7,600	450	+ 6.29%	1,970,568	14,933
15:11	7,610	460	+ 6.43%	1,967,370	14,909