시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,440	25	- 0.72%	2,337	8
10:42	3,435	30	- 0.87%	2,334	8
10:37	3,435	30	- 0.87%	2,333	8
10:36	3,435	30	- 0.87%	2,332	8
10:34	3,430	35	- 1.01%	2,328	8
10:26	3,425	40	- 1.15%	2,228	8
10:23	3,420	45	- 1.30%	2,203	8
10:03	3,415	50	- 1.44%	1,984	7
09:57	3,430	35	- 1.01%	984	3
09:56	3,430	35	- 1.01%	983	3