시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,420	45	- 1.30%	3,137	11
11:07	3,420	45	- 1.30%	2,816	10
11:05	3,420	45	- 1.30%	2,749	9
11:04	3,425	40	- 1.15%	2,397	8
11:03	3,430	35	- 1.01%	2,396	8
11:00	3,430	35	- 1.01%	2,385	8
10:59	3,430	35	- 1.01%	2,384	8
10:57	3,430	35	- 1.01%	2,363	8
10:53	3,435	30	- 0.87%	2,347	8
10:51	3,440	25	- 0.72%	2,338	8