시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,430	35	- 1.01%	4,393	15
12:02	3,430	35	- 1.01%	4,093	14
12:00	3,425	40	- 1.15%	4,092	14
11:59	3,430	35	- 1.01%	4,090	14
11:41	3,430	35	- 1.01%	3,652	13
11:39	3,430	35	- 1.01%	3,643	12
11:26	3,430	35	- 1.01%	3,625	12
11:21	3,430	35	- 1.01%	3,615	12
11:17	3,425	40	- 1.15%	3,605	12
11:11	3,420	45	- 1.30%	3,598	12