시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,450	15	- 0.43%	5,952	20
12:31	3,450	15	- 0.43%	5,950	20
12:29	3,445	20	- 0.58%	5,943	20
12:28	3,455	10	- 0.29%	5,916	20
12:26	3,455	10	- 0.29%	5,911	20
12:20	3,455	10	- 0.29%	5,889	20
12:19	3,455	10	- 0.29%	5,871	20
12:17	3,450	15	- 0.43%	5,452	19
12:14	3,445	20	- 0.58%	5,419	19
12:10	3,430	35	- 1.01%	4,419	15