시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,455	10	- 0.29%	6,362	22
13:04	3,455	10	- 0.29%	6,352	22
13:01	3,455	10	- 0.29%	6,204	21
12:59	3,455	10	- 0.29%	6,194	21
12:57	3,455	10	- 0.29%	6,165	21
12:53	3,450	15	- 0.43%	6,146	21
12:51	3,450	15	- 0.43%	6,103	21
12:50	3,450	15	- 0.43%	6,094	21
12:44	3,445	20	- 0.58%	6,085	21
12:42	3,455	10	- 0.29%	5,961	20