시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,450	15	- 0.43%	6,596	23
13:31	3,445	20	- 0.58%	6,578	23
13:27	3,440	25	- 0.72%	6,572	23
13:26	3,450	15	- 0.43%	6,459	22
13:21	3,455	10	- 0.29%	6,448	22
13:18	3,455	10	- 0.29%	6,438	22
13:14	3,455	10	- 0.29%	6,428	22
13:12	3,455	10	- 0.29%	6,418	22
13:11	3,455	10	- 0.29%	6,415	22
13:10	3,455	10	- 0.29%	6,412	22