시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,445	20	- 0.58%	6,704	23
14:22	3,450	15	- 0.43%	6,699	23
14:20	3,450	15	- 0.43%	6,689	23
14:11	3,450	15	- 0.43%	6,679	23
14:04	3,450	15	- 0.43%	6,659	23
14:02	3,450	15	- 0.43%	6,656	23
14:01	3,450	15	- 0.43%	6,633	23
13:56	3,450	15	- 0.43%	6,623	23
13:52	3,450	15	- 0.43%	6,614	23
13:46	3,450	15	- 0.43%	6,605	23