시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,430	35	- 1.01%	8,672	30
14:55	3,430	35	- 1.01%	8,669	30
14:51	3,445	20	- 0.58%	7,062	24
14:49	3,440	25	- 0.72%	7,053	24
14:48	3,445	20	- 0.58%	7,048	24
14:44	3,440	25	- 0.72%	7,039	24
14:42	3,445	20	- 0.58%	6,822	23
14:36	3,445	20	- 0.58%	6,813	23
14:33	3,440	25	- 0.72%	6,804	23
14:31	3,440	25	- 0.72%	6,795	23