시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,430	35	- 1.01%	980	3
09:47	3,425	40	- 1.15%	978	3
09:38	3,425	40	- 1.15%	924	3
09:34	3,425	40	- 1.15%	923	3
09:31	3,425	40	- 1.15%	917	3
09:30	3,430	35	- 1.01%	893	3
09:25	3,430	35	- 1.01%	889	3
09:21	3,430	35	- 1.01%	803	3
09:19	3,435	30	- 0.87%	791	3
09:17	3,435	30	- 0.87%	779	3