시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,450	15	- 0.43%	8,977	31
15:19	3,440	25	- 0.72%	8,792	30
15:17	3,435	30	- 0.87%	8,789	30
15:15	3,435	30	- 0.87%	8,788	30
15:13	3,440	25	- 0.72%	8,775	30
15:11	3,440	25	- 0.72%	8,770	30
15:09	3,440	25	- 0.72%	8,760	30
15:05	3,440	25	- 0.72%	8,723	30
15:03	3,430	35	- 1.01%	8,721	30
15:02	3,445	20	- 0.58%	8,692	30