시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,250	30	- 1.32%	5,724	13
09:55	2,250	30	- 1.32%	5,694	13
09:54	2,250	30	- 1.32%	5,693	13
09:53	2,245	35	- 1.54%	5,685	13
09:52	2,230	50	- 2.19%	5,682	13
09:49	2,250	30	- 1.32%	4,989	11
09:44	2,235	45	- 1.97%	4,988	11
09:42	2,255	25	- 1.10%	4,488	10
09:39	2,260	20	- 0.88%	4,383	10
09:37	2,245	35	- 1.54%	3,778	9