시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,255	25	- 1.10%	9,566	22
10:14	2,260	20	- 0.88%	9,555	21
10:13	2,250	30	- 1.32%	9,554	21
10:12	2,260	20	- 0.88%	9,354	21
10:09	2,245	35	- 1.54%	8,549	19
10:07	2,245	35	- 1.54%	8,525	19
10:06	2,245	35	- 1.54%	8,515	19
10:03	2,255	25	- 1.10%	6,163	14
09:59	2,255	25	- 1.10%	6,162	14
09:57	2,250	30	- 1.32%	6,161	14