시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,290	10	+ 0.44%	12,036	27
10:47	2,290	10	+ 0.44%	11,979	27
10:46	2,280	0	0.00%	10,812	24
10:45	2,270	10	- 0.44%	10,738	24
10:44	2,265	15	- 0.66%	10,671	24
10:42	2,260	20	- 0.88%	9,631	22
10:40	2,260	20	- 0.88%	9,629	22
10:38	2,260	20	- 0.88%	9,621	22
10:37	2,255	25	- 1.10%	9,620	22
10:36	2,255	25	- 1.10%	9,600	22