시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,295	15	+ 0.66%	15,165	34
10:58	2,285	5	+ 0.22%	15,164	34
10:57	2,295	15	+ 0.66%	15,133	34
10:56	2,290	10	+ 0.44%	15,121	34
10:55	2,295	15	+ 0.66%	15,119	34
10:53	2,290	10	+ 0.44%	15,118	34
10:52	2,300	20	+ 0.88%	15,092	34
10:51	2,295	15	+ 0.66%	14,819	33
10:50	2,295	15	+ 0.66%	14,787	33
10:49	2,300	20	+ 0.88%	14,736	33