시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,290	10	+ 0.44%	17,749	40
11:40	2,280	0	0.00%	17,083	39
11:37	2,280	0	0.00%	16,748	38
11:32	2,267	13	- 0.57%	16,548	37
11:29	2,270	10	- 0.44%	16,515	37
11:28	2,265	15	- 0.66%	16,348	37
11:16	2,265	15	- 0.66%	16,248	37
11:14	2,280	0	0.00%	16,247	37
11:05	2,275	5	- 0.22%	16,246	37
11:02	2,285	5	+ 0.22%	15,180	34