시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,275	5	- 0.22%	19,026	43
12:47	2,275	5	- 0.22%	19,016	43
12:23	2,280	0	0.00%	19,015	43
12:22	2,285	5	+ 0.22%	19,010	43
12:21	2,265	15	- 0.66%	18,710	42
12:20	2,265	15	- 0.66%	18,668	42
12:19	2,265	15	- 0.66%	18,667	42
12:14	2,265	15	- 0.66%	18,666	42
11:54	2,265	15	- 0.66%	18,566	42
11:44	2,270	10	- 0.44%	17,833	40