시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,270	10	- 0.44%	19,722	45
13:42	2,270	10	- 0.44%	19,720	45
13:38	2,275	5	- 0.22%	19,599	44
13:36	2,275	5	- 0.22%	19,598	44
13:32	2,275	5	- 0.22%	19,585	44
13:15	2,270	10	- 0.44%	19,577	44
13:14	2,275	5	- 0.22%	19,571	44
13:10	2,275	5	- 0.22%	19,228	44
13:08	2,265	15	- 0.66%	19,227	44
12:59	2,270	10	- 0.44%	19,027	43