시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,275	5	- 0.22%	24,121	55
14:46	2,285	5	+ 0.22%	24,098	55
14:45	2,270	10	- 0.44%	22,137	50
14:38	2,275	5	- 0.22%	22,118	50
14:35	2,265	15	- 0.66%	20,826	47
14:34	2,265	15	- 0.66%	20,825	47
14:20	2,265	15	- 0.66%	20,820	47
14:15	2,265	15	- 0.66%	20,723	47
14:02	2,265	15	- 0.66%	20,722	47
13:58	2,265	15	- 0.66%	20,501	46