시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,265	15	- 0.66%	923	2
09:17	2,270	10	- 0.44%	910	2
09:15	2,270	10	- 0.44%	819	2
09:14	2,270	10	- 0.44%	818	2
09:13	2,270	10	- 0.44%	801	2
09:10	2,270	10	- 0.44%	780	2
09:09	2,270	10	- 0.44%	770	2
09:08	2,270	10	- 0.44%	769	2
09:01	2,270	10	- 0.44%	669	2
09:00	2,275	5	- 0.22%	597	1