시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,260	20	- 0.88%	3,717	8
09:35	2,260	20	- 0.88%	3,711	8
09:30	2,255	25	- 1.10%	3,604	8
09:29	2,250	30	- 1.32%	3,596	8
09:28	2,255	25	- 1.10%	3,380	8
09:27	2,255	25	- 1.10%	3,248	7
09:26	2,255	25	- 1.10%	3,247	7
09:24	2,260	20	- 0.88%	3,202	7
09:23	2,265	15	- 0.66%	3,167	7
09:21	2,260	20	- 0.88%	3,158	7