시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	15	+ 0.66%	30,544	69
15:19	2,280	0	0.00%	28,535	65
15:18	2,280	0	0.00%	28,499	65
15:15	2,280	0	0.00%	24,704	56
15:13	2,280	0	0.00%	24,341	55
15:12	2,265	15	- 0.66%	24,300	55
15:11	2,280	0	0.00%	24,294	55
15:07	2,280	0	0.00%	24,282	55
15:06	2,270	10	- 0.44%	24,275	55
15:03	2,280	0	0.00%	24,153	55