시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,150	450	+ 2.87%	86,632	1,368
13:52	16,140	440	+ 2.80%	85,953	1,357
13:51	16,130	430	+ 2.74%	85,634	1,351
13:50	16,130	430	+ 2.74%	85,437	1,348
13:49	16,100	400	+ 2.55%	85,260	1,345
13:48	16,120	420	+ 2.68%	84,248	1,329
13:47	16,030	330	+ 2.10%	81,053	1,278
13:46	16,010	310	+ 1.98%	79,970	1,260
13:41	16,010	310	+ 1.98%	79,880	1,259
13:40	15,980	280	+ 1.78%	79,805	1,258