시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	16,140	440	+ 2.80%	90,838	1,435
14:02	16,080	380	+ 2.42%	88,182	1,393
14:01	16,080	380	+ 2.42%	87,946	1,389
14:00	16,080	380	+ 2.42%	87,943	1,389
13:59	16,080	380	+ 2.42%	87,529	1,382
13:58	16,090	390	+ 2.48%	87,280	1,378
13:57	16,100	400	+ 2.55%	87,203	1,377
13:56	16,100	400	+ 2.55%	87,184	1,376
13:55	16,110	410	+ 2.61%	86,952	1,373
13:54	16,130	430	+ 2.74%	86,653	1,368