시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,230	530	+ 3.38%	98,708	1,563
14:12	16,230	530	+ 3.38%	97,642	1,546
14:11	16,200	500	+ 3.19%	96,407	1,526
14:10	16,200	500	+ 3.19%	95,383	1,509
14:09	16,210	510	+ 3.25%	95,297	1,508
14:08	16,170	470	+ 2.99%	94,831	1,500
14:07	16,170	470	+ 2.99%	94,794	1,499
14:06	16,200	500	+ 3.19%	92,483	1,462
14:05	16,170	470	+ 2.99%	91,997	1,454
14:04	16,190	490	+ 3.12%	91,055	1,439