시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	16,120	420	+ 2.68%	102,385	1,622
14:23	16,130	430	+ 2.74%	102,262	1,620
14:22	16,160	460	+ 2.93%	102,105	1,618
14:21	16,120	420	+ 2.68%	102,072	1,617
14:19	16,170	470	+ 2.99%	102,047	1,617
14:18	16,180	480	+ 3.06%	101,414	1,607
14:17	16,100	400	+ 2.55%	101,330	1,605
14:16	16,160	460	+ 2.93%	101,230	1,604
14:15	16,200	500	+ 3.19%	99,192	1,571
14:14	16,210	510	+ 3.25%	98,992	1,568