시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,100	400	+ 2.55%	104,352	1,654
14:33	16,100	400	+ 2.55%	104,268	1,653
14:32	16,110	410	+ 2.61%	104,160	1,651
14:31	16,110	410	+ 2.61%	104,049	1,649
14:30	16,100	400	+ 2.55%	103,831	1,646
14:29	16,110	410	+ 2.61%	103,777	1,645
14:28	16,110	410	+ 2.61%	103,772	1,645
14:27	16,110	410	+ 2.61%	103,762	1,645
14:26	16,110	410	+ 2.61%	103,081	1,634
14:25	16,100	400	+ 2.55%	102,564	1,625