시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	16,130	430	+ 2.74%	105,918	1,679
14:47	16,130	430	+ 2.74%	105,869	1,679
14:46	16,120	420	+ 2.68%	105,615	1,674
14:45	16,120	420	+ 2.68%	105,605	1,674
14:42	16,125	425	+ 2.71%	105,547	1,673
14:40	16,130	430	+ 2.74%	105,463	1,672
14:39	16,120	420	+ 2.68%	104,973	1,664
14:37	16,120	420	+ 2.68%	104,916	1,663
14:36	16,100	400	+ 2.55%	104,473	1,656
14:35	16,100	400	+ 2.55%	104,367	1,654