시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	15,800	100	+ 0.64%	3,619	57
09:03	15,850	150	+ 0.96%	3,461	55
09:02	15,840	140	+ 0.89%	3,208	50
09:01	15,850	150	+ 0.96%	2,960	47
09:00	15,810	110	+ 0.70%	2,710	43