시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,650	50	- 0.32%	8,785	138
09:14	15,620	80	- 0.51%	8,140	128
09:13	15,650	50	- 0.32%	7,939	125
09:12	15,650	50	- 0.32%	7,800	123
09:11	15,640	60	- 0.38%	7,113	112
09:09	15,650	50	- 0.32%	6,818	107
09:08	15,650	50	- 0.32%	6,018	95
09:07	15,650	50	- 0.32%	5,588	88
09:06	15,680	20	- 0.13%	4,915	77
09:05	15,770	70	+ 0.45%	3,916	62